Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6595Ticks modelled2548636Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit1319.40Gross profit5868.61Gross loss-4549.21
Profit factor1.29Expected payoff3.29
Absolute drawdown888.35Maximal drawdown910.80 (9.09%)Relative drawdown9.09% (910.80)
Total trades401Short positions (won %)193 (60.10%)Long positions (won %)208 (42.79%)
Profit trades (% of total)205 (51.12%)Loss trades (% of total)196 (48.88%)
Largestprofit trade48.98loss trade-72.91
Averageprofit trade28.63loss trade-23.21
Maximumconsecutive wins (profit in money)13 (440.52)consecutive losses (loss in money)13 (-502.83)
Maximalconsecutive profit (count of wins)440.52 (13)consecutive loss (count of losses)-502.83 (13)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 06:00buy10.102.090280.000000.00000
22023.11.01 06:00modify10.102.090280.000002.09828
32023.11.01 06:06buy20.102.089380.000000.00000
42023.11.01 06:06modify20.102.089380.000002.09738
52023.11.01 07:00buy30.102.088470.000000.00000
62023.11.01 07:00modify30.102.088470.000002.09647
72023.11.01 08:00buy40.102.091200.000000.00000
82023.11.01 08:00modify40.102.091200.000002.09920
92023.11.01 08:57buy50.102.087580.000000.00000
102023.11.01 08:57modify50.102.087580.000002.09558
112023.11.01 09:17buy60.102.086680.000000.00000
122023.11.01 09:17modify60.102.086680.000002.09468
132023.11.01 09:32buy70.102.085770.000000.00000
142023.11.01 09:32modify70.102.085770.000002.09377
152023.11.01 10:28buy80.102.084860.000000.00000
162023.11.01 10:28modify80.102.084860.000002.09286
172023.11.01 11:34buy90.102.083980.000000.00000
182023.11.01 11:34modify90.102.083980.000002.09198
192023.11.01 11:57buy100.102.083050.000000.00000
202023.11.01 11:57modify100.102.083050.000002.09105
212023.11.01 12:11buy110.102.082170.000000.00000
222023.11.01 12:11modify110.102.082170.000002.09017
232023.11.01 12:15buy120.102.081180.000000.00000
242023.11.01 12:15modify120.102.081180.000002.08918
252023.11.01 12:15buy130.102.080380.000000.00000
262023.11.01 12:15modify130.102.080380.000002.08838
272023.11.01 12:40close130.102.079480.000002.08838-5.519994.49
282023.11.01 12:40close120.102.079480.000002.08918-10.409984.09
292023.11.01 12:40close110.102.079480.000002.09017-16.469967.63
302023.11.01 12:40close100.102.079480.000002.09105-21.859945.78
312023.11.01 12:40close90.102.079480.000002.09198-27.549918.24
322023.11.01 12:40close80.102.079480.000002.09286-32.939885.31
332023.11.01 12:40close70.102.079480.000002.09377-38.509846.81
342023.11.01 12:40close60.102.079480.000002.09468-44.079802.74
352023.11.01 12:40close50.102.079480.000002.09558-49.589753.16
362023.11.01 12:40close40.102.079480.000002.09920-71.749681.42
372023.11.01 12:40close30.102.079480.000002.09647-55.039626.39
382023.11.01 12:40close20.102.079480.000002.09738-60.609565.79
392023.11.01 12:40close10.102.079480.000002.09828-66.109499.69
402023.11.02 06:00buy140.102.072010.000000.00000
412023.11.02 06:00modify140.102.072010.000002.08001
422023.11.02 06:33sell150.102.071400.000000.00000
432023.11.02 06:33modify150.102.071400.000002.06340
442023.11.02 06:44sell160.102.070500.000000.00000
452023.11.02 06:44modify160.102.070500.000002.06250
462023.11.02 07:00sell170.102.069590.000000.00000
472023.11.02 07:00modify170.102.069590.000002.06159
482023.11.02 07:04sell180.102.068680.000000.00000
492023.11.02 07:04modify180.102.068680.000002.06068
502023.11.02 08:15buy190.102.069310.000000.00000
512023.11.02 08:15modify190.102.069310.000002.07731
522023.11.02 08:18buy200.102.068400.000000.00000
532023.11.02 08:18modify200.102.068400.000002.07640
542023.11.02 08:40buy210.102.067500.000000.00000
552023.11.02 08:40modify210.102.067500.000002.07550
562023.11.02 08:59buy220.102.066610.000000.00000
572023.11.02 08:59modify220.102.066610.000002.07461
582023.11.02 09:08buy230.102.065710.000000.00000
592023.11.02 09:08modify230.102.065710.000002.07371
602023.11.02 09:11buy240.102.064810.000000.00000
612023.11.02 09:11modify240.102.064810.000002.07281
622023.11.02 09:36buy250.102.063910.000000.00000
632023.11.02 09:36modify250.102.063910.000002.07191
642023.11.02 09:40t/p150.102.063400.000002.0634048.989548.67
652023.11.02 09:41buy260.102.063010.000000.00000
662023.11.02 09:41modify260.102.063010.000002.07101
672023.11.02 12:00buy270.102.070290.000000.00000
682023.11.02 12:00modify270.102.070290.000002.07829
692023.11.02 12:03buy280.102.071160.000000.00000
702023.11.02 12:03modify280.102.071160.000002.07916
712023.11.02 12:06t/p260.102.071010.000002.0710148.979597.64
722023.11.02 13:15sell290.102.067830.000000.00000
732023.11.02 13:15modify290.102.067830.000002.05983
742023.11.02 22:00close290.102.068390.000002.05983-3.439594.21
752023.11.02 22:00close280.102.067790.000002.07916-20.629573.59
762023.11.02 22:00close270.102.067790.000002.07829-15.309558.29
772023.11.02 22:00close250.102.067790.000002.0719123.759582.04
782023.11.02 22:00close240.102.067790.000002.0728118.249600.28
792023.11.02 22:00close230.102.067790.000002.0737112.749613.02
802023.11.02 22:00close220.102.067790.000002.074617.239620.25
812023.11.02 22:00close210.102.067790.000002.075501.789622.03
822023.11.02 22:00close200.102.067790.000002.07640-3.739618.30
832023.11.02 22:00close190.102.067790.000002.07731-9.309609.00
842023.11.02 22:00close180.102.068390.000002.060681.789610.78
852023.11.02 22:00close170.102.068390.000002.061597.359618.13
862023.11.02 22:00close160.102.068390.000002.0625012.929631.05
872023.11.02 22:00close140.102.067790.000002.08001-25.839605.22
882023.11.03 06:00buy300.102.068010.000000.00000
892023.11.03 06:00modify300.102.068010.000002.07601
902023.11.03 06:05buy310.102.067100.000000.00000
912023.11.03 06:05modify310.102.067100.000002.07510
922023.11.03 07:01buy320.102.066200.000000.00000
932023.11.03 07:01modify320.102.066200.000002.07420
942023.11.03 07:11buy330.102.065310.000000.00000
952023.11.03 07:11modify330.102.065310.000002.07331
962023.11.03 07:47buy340.102.064410.000000.00000
972023.11.03 07:47modify340.102.064410.000002.07241
982023.11.03 08:29buy350.102.063500.000000.00000
992023.11.03 08:29modify350.102.063500.000002.07150
1002023.11.03 09:47buy360.102.061680.000000.00000
1012023.11.03 09:47modify360.102.061680.000002.06968
1022023.11.03 09:49buy370.102.062700.000000.00000
1032023.11.03 09:49modify370.102.062700.000002.07070
1042023.11.03 12:30buy380.102.060780.000000.00000
1052023.11.03 12:30modify380.102.060780.000002.06878
1062023.11.03 12:32buy390.102.059890.000000.00000
1072023.11.03 12:32modify390.102.059890.000002.06789
1082023.11.03 12:42buy400.102.059010.000000.00000
1092023.11.03 12:42modify400.102.059010.000002.06701
1102023.11.03 12:42buy410.102.058100.000000.00000
1112023.11.03 12:42modify410.102.058100.000002.06610
1122023.11.03 12:43buy420.102.057150.000000.00000
1132023.11.03 12:43modify420.102.057150.000002.06515
1142023.11.03 13:15sell430.102.061130.000000.00000
1152023.11.03 13:15modify430.102.061130.000002.05313
1162023.11.03 13:21sell440.102.062010.000000.00000
1172023.11.03 13:21modify440.102.062010.000002.05401
1182023.11.03 13:23sell450.102.062940.000000.00000
1192023.11.03 13:23modify450.102.062940.000002.05494
1202023.11.03 13:41sell460.102.060200.000000.00000
1212023.11.03 13:41modify460.102.060200.000002.05220
1222023.11.03 14:15t/p420.102.065150.000002.0651548.979654.19
1232023.11.03 14:34t/p410.102.066100.000002.0661048.979703.16
1242023.11.03 15:15sell470.102.063800.000000.00000
1252023.11.03 15:15modify470.102.063800.000002.05580
1262023.11.03 15:25sell480.102.064740.000000.00000
1272023.11.03 15:25modify480.102.064740.000002.05674
1282023.11.03 15:58sell490.102.065620.000000.00000
1292023.11.03 15:58modify490.102.065620.000002.05762
1302023.11.03 17:24sell500.102.066540.000000.00000
1312023.11.03 17:24modify500.102.066540.000002.05854
1322023.11.03 17:26t/p400.102.067010.000002.0670148.979752.13
1332023.11.03 17:28sell510.102.067420.000000.00000
1342023.11.03 17:28modify510.102.067420.000002.05942
1352023.11.03 17:28t/p390.102.067890.000002.0678948.979801.10
1362023.11.03 17:29sell520.102.068340.000000.00000
1372023.11.03 17:29modify520.102.068340.000002.06034
1382023.11.05 22:04close520.102.064570.000002.0603423.089824.18
1392023.11.05 22:04close510.102.064570.000002.0594217.459841.63
1402023.11.05 22:04close500.102.064570.000002.0585412.069853.69
1412023.11.05 22:04close490.102.064570.000002.057626.439860.12
1422023.11.05 22:04close480.102.064570.000002.056741.049861.16
1432023.11.05 22:04close470.102.064570.000002.05580-4.719856.45
1442023.11.05 22:04close460.102.064570.000002.05220-26.759829.70
1452023.11.05 22:04close450.102.064570.000002.05494-9.989819.72
1462023.11.05 22:04close440.102.064570.000002.05401-15.679804.05
1472023.11.05 22:04close430.102.064570.000002.05313-21.069782.99
1482023.11.05 22:04close380.102.063970.000002.0687819.529802.51
1492023.11.05 22:04close370.102.063970.000002.070707.779810.28
1502023.11.05 22:04close360.102.063970.000002.0696814.019824.29
1512023.11.05 22:04close350.102.063970.000002.071502.879827.16
1522023.11.05 22:04close340.102.063970.000002.07241-2.709824.46
1532023.11.05 22:04close330.102.063970.000002.07331-8.219816.25
1542023.11.05 22:04close320.102.063970.000002.07420-13.659802.60
1552023.11.05 22:04close310.102.063970.000002.07510-19.169783.44
1562023.11.05 22:04close300.102.063970.000002.07601-24.739758.71
1572023.11.06 06:00buy530.102.064430.000000.00000
1582023.11.06 06:00modify530.102.064430.000002.07243
1592023.11.06 06:22sell540.102.064750.000000.00000
1602023.11.06 06:22modify540.102.064750.000002.05675
1612023.11.06 06:30buy550.102.066240.000000.00000
1622023.11.06 06:30modify550.102.066240.000002.07424
1632023.11.06 06:36buy560.102.065330.000000.00000
1642023.11.06 06:36modify560.102.065330.000002.07333
1652023.11.06 07:06buy570.102.067170.000000.00000
1662023.11.06 07:06modify570.102.067170.000002.07517
1672023.11.06 07:43buy580.102.068030.000000.00000
1682023.11.06 07:43modify580.102.068030.000002.07603
1692023.11.06 07:52buy590.102.068970.000000.00000
1702023.11.06 07:52modify590.102.068970.000002.07697
1712023.11.06 08:45sell600.102.068330.000000.00000
1722023.11.06 08:45modify600.102.068330.000002.06033
1732023.11.06 08:52sell610.102.069230.000000.00000
1742023.11.06 08:52modify610.102.069230.000002.06123
1752023.11.06 08:59sell620.102.070130.000000.00000
1762023.11.06 08:59modify620.102.070130.000002.06213
1772023.11.06 09:17sell630.102.071050.000000.00000
1782023.11.06 09:17modify630.102.071050.000002.06305
1792023.11.06 09:37sell640.102.071950.000000.00000
1802023.11.06 09:37modify640.102.071950.000002.06395
1812023.11.06 10:08t/p530.102.072430.000002.0724348.979807.68
1822023.11.06 10:09sell650.102.072850.000000.00000
1832023.11.06 10:09modify650.102.072850.000002.06485
1842023.11.06 10:10t/p560.102.073330.000002.0733348.979856.65
1852023.11.06 10:11sell660.102.073730.000000.00000
1862023.11.06 10:11modify660.102.073730.000002.06573
1872023.11.06 10:13t/p550.102.074240.000002.0742448.979905.62
1882023.11.06 10:21sell670.102.074630.000000.00000
1892023.11.06 10:21modify670.102.074630.000002.06663
1902023.11.06 10:27t/p570.102.075170.000002.0751748.979954.59
1912023.11.06 10:29sell680.102.075580.000000.00000
1922023.11.06 10:29modify680.102.075580.000002.06758
1932023.11.06 10:45t/p580.102.076030.000002.0760348.9710003.56
1942023.11.06 10:46sell690.102.076500.000000.00000
1952023.11.06 10:46modify690.102.076500.000002.06850
1962023.11.06 10:56t/p590.102.076970.000002.0769748.9710052.53
1972023.11.06 10:58sell700.102.077370.000000.00000
1982023.11.06 10:58modify700.102.077370.000002.06937
1992023.11.06 15:45buy710.102.071600.000000.00000
2002023.11.06 15:45modify710.102.071600.000002.07960
2012023.11.06 15:56buy720.102.072530.000000.00000
2022023.11.06 15:56modify720.102.072530.000002.08053
2032023.11.06 16:14buy730.102.073450.000000.00000
2042023.11.06 16:14modify730.102.073450.000002.08145
2052023.11.06 17:57close730.102.070180.000002.08145-20.0210032.51
2062023.11.06 17:57close720.102.070180.000002.08053-14.3910018.12
2072023.11.06 17:57close710.102.070180.000002.07960-8.7010009.42
2082023.11.06 17:57close700.102.070780.000002.0693740.3510049.77
2092023.11.06 17:57close690.102.070780.000002.0685035.0210084.79
2102023.11.06 17:57close680.102.070780.000002.0675829.3910114.18
2112023.11.06 17:57close670.102.070780.000002.0666323.5710137.75
2122023.11.06 17:57close660.102.070780.000002.0657318.0610155.81
2132023.11.06 17:57close650.102.070780.000002.0648512.6710168.48
2142023.11.06 17:57close640.102.070780.000002.063957.1710175.65
2152023.11.06 17:57close630.102.070780.000002.063051.6610177.31
2162023.11.06 17:57close620.102.070780.000002.06213-3.9810173.33
2172023.11.06 17:57close610.102.070780.000002.06123-9.4910163.84
2182023.11.06 17:57close600.102.070780.000002.06033-15.0010148.84
2192023.11.06 17:57close540.102.070780.000002.05675-36.9110111.93
2202023.11.07 06:00sell740.102.078580.000000.00000
2212023.11.07 06:00modify740.102.078580.000002.07058
2222023.11.07 06:33sell750.102.079530.000000.00000
2232023.11.07 06:33modify750.102.079530.000002.07153
2242023.11.07 07:35sell760.102.080390.000000.00000
2252023.11.07 07:35modify760.102.080390.000002.07239
2262023.11.07 07:45sell770.102.081360.000000.00000
2272023.11.07 07:45modify770.102.081360.000002.07336
2282023.11.07 10:07sell780.102.077680.000000.00000
2292023.11.07 10:07modify780.102.077680.000002.06968
2302023.11.07 10:36sell790.102.076770.000000.00000
2312023.11.07 10:36modify790.102.076770.000002.06877
2322023.11.07 10:47buy800.102.076460.000000.00000
2332023.11.07 10:47modify800.102.076460.000002.08446
2342023.11.07 11:05sell810.102.075910.000000.00000
2352023.11.07 11:05modify810.102.075910.000002.06791
2362023.11.07 11:57buy820.102.077400.000000.00000
2372023.11.07 11:57modify820.102.077400.000002.08540
2382023.11.07 12:17buy830.102.078280.000000.00000
2392023.11.07 12:17modify830.102.078280.000002.08628
2402023.11.07 12:41buy840.102.079210.000000.00000
2412023.11.07 12:41modify840.102.079210.000002.08721
2422023.11.07 15:08buy850.102.075520.000000.00000
2432023.11.07 15:08modify850.102.075520.000002.08352
2442023.11.07 15:11buy860.102.074660.000000.00000
2452023.11.07 15:11modify860.102.074660.000002.08266
2462023.11.07 15:30sell870.102.074070.000000.00000
2472023.11.07 15:30modify870.102.074070.000002.06607
2482023.11.07 16:45buy880.102.073760.000000.00000
2492023.11.07 16:45modify880.102.073760.000002.08176
2502023.11.07 16:58t/p770.102.073360.000002.0733648.9710160.90
2512023.11.07 17:24buy890.102.072880.000000.00000
2522023.11.07 17:24modify890.102.072880.000002.08088
2532023.11.07 17:27t/p760.102.072390.000002.0723948.9810209.88
2542023.11.07 17:29buy900.102.071960.000000.00000
2552023.11.07 17:29modify900.102.071960.000002.07996
2562023.11.07 18:15t/p750.102.071530.000002.0715348.9810258.86
2572023.11.07 18:32buy910.102.071070.000000.00000
2582023.11.07 18:32modify910.102.071070.000002.07907
2592023.11.07 22:04close910.102.071300.000002.079071.4110260.27
2602023.11.07 22:04close900.102.071300.000002.07996-4.0410256.23
2612023.11.07 22:04close890.102.071300.000002.08088-9.6710246.56
2622023.11.07 22:04close880.102.071300.000002.08176-15.0610231.50
2632023.11.07 22:04close870.102.071900.000002.0660713.2810244.78
2642023.11.07 22:04close860.102.071300.000002.08266-20.5710224.21
2652023.11.07 22:04close850.102.071300.000002.08352-25.8310198.38
2662023.11.07 22:04close840.102.071300.000002.08721-48.4210149.96
2672023.11.07 22:04close830.102.071300.000002.08628-42.7210107.24
2682023.11.07 22:04close820.102.071300.000002.08540-37.3410069.90
2692023.11.07 22:04close810.102.071900.000002.0679124.5510094.45
2702023.11.07 22:04close800.102.071300.000002.08446-31.5810062.87
2712023.11.07 22:04close790.102.071900.000002.0687729.8110092.68
2722023.11.07 22:04close780.102.071900.000002.0696835.3810128.06
2732023.11.07 22:04close740.102.071900.000002.0705840.8910168.95
2742023.11.08 06:00buy920.102.069680.000000.00000
2752023.11.08 06:00modify920.102.069680.000002.07768
2762023.11.08 06:01buy930.102.070590.000000.00000
2772023.11.08 06:01modify930.102.070590.000002.07859
2782023.11.08 06:41buy940.102.068780.000000.00000
2792023.11.08 06:41modify940.102.068780.000002.07678
2802023.11.08 07:40buy950.102.067860.000000.00000
2812023.11.08 07:40modify950.102.067860.000002.07586
2822023.11.08 07:57buy960.102.066980.000000.00000
2832023.11.08 07:57modify960.102.066980.000002.07498
2842023.11.08 08:34buy970.102.066080.000000.00000
2852023.11.08 08:34modify970.102.066080.000002.07408
2862023.11.08 10:20sell980.102.068200.000000.00000
2872023.11.08 10:20modify980.102.068200.000002.06020
2882023.11.08 10:31sell990.102.069110.000000.00000
2892023.11.08 10:31modify990.102.069110.000002.06111
2902023.11.08 13:13sell1000.102.070030.000000.00000
2912023.11.08 13:13modify1000.102.070030.000002.06203
2922023.11.08 13:22sell1010.102.070910.000000.00000
2932023.11.08 13:22modify1010.102.070910.000002.06291
2942023.11.08 15:00sell1020.102.071790.000000.00000
2952023.11.08 15:00modify1020.102.071790.000002.06379
2962023.11.08 15:04sell1030.102.072690.000000.00000
2972023.11.08 15:04modify1030.102.072690.000002.06469
2982023.11.08 15:20sell1040.102.073630.000000.00000
2992023.11.08 15:20modify1040.102.073630.000002.06563
3002023.11.08 15:21t/p970.102.074080.000002.0740848.9710217.92
3012023.11.08 15:32sell1050.102.074480.000000.00000
3022023.11.08 15:32modify1050.102.074480.000002.06648
3032023.11.08 15:41t/p960.102.074980.000002.0749848.9710266.89
3042023.11.08 15:43sell1060.102.075380.000000.00000
3052023.11.08 15:43modify1060.102.075380.000002.06738
3062023.11.08 16:09t/p950.102.075860.000002.0758648.9710315.86
3072023.11.08 18:01sell1070.102.076330.000000.00000
3082023.11.08 18:01modify1070.102.076330.000002.06833
3092023.11.08 18:19t/p940.102.076780.000002.0767848.9610364.82
3102023.11.08 18:20sell1080.102.077220.000000.00000
3112023.11.08 18:20modify1080.102.077220.000002.06922
3122023.11.08 18:30t/p920.102.077680.000002.0776848.9710413.79
3132023.11.08 19:51sell1090.102.078080.000000.00000
3142023.11.08 19:51modify1090.102.078080.000002.07008
3152023.11.08 19:55t/p930.102.078590.000002.0785948.9710462.76
3162023.11.08 20:00sell1100.102.078990.000000.00000
3172023.11.08 20:00modify1100.102.078990.000002.07099
3182023.11.08 22:05close1100.102.076280.000002.0709916.5910479.35
3192023.11.08 22:05close1090.102.076280.000002.0700811.0210490.37
3202023.11.08 22:05close1080.102.076280.000002.069225.7610496.13
3212023.11.08 22:05close1070.102.076280.000002.068330.3110496.44
3222023.11.08 22:05close1060.102.076280.000002.06738-5.5110490.93
3232023.11.08 22:05close1050.102.076280.000002.06648-11.0210479.91
3242023.11.08 22:05close1040.102.076280.000002.06563-16.2210463.69
3252023.11.08 22:05close1030.102.076280.000002.06469-21.9710441.72
3262023.11.08 22:05close1020.102.076280.000002.06379-27.4810414.24
3272023.11.08 22:05close1010.102.076280.000002.06291-32.8710381.37
3282023.11.08 22:05close1000.102.076280.000002.06203-38.2610343.11
3292023.11.08 22:05close990.102.076280.000002.06111-43.8910299.22
3302023.11.08 22:05close980.102.076280.000002.06020-49.4610249.76
3312023.11.09 06:00buy1110.102.072890.000000.00000
3322023.11.09 06:00modify1110.102.072890.000002.08089
3332023.11.09 06:17buy1120.102.071990.000000.00000
3342023.11.09 06:17modify1120.102.071990.000002.07999
3352023.11.09 06:38buy1130.102.071040.000000.00000
3362023.11.09 06:38modify1130.102.071040.000002.07904
3372023.11.09 07:02buy1140.102.070180.000000.00000
3382023.11.09 07:02modify1140.102.070180.000002.07818
3392023.11.09 08:09buy1150.102.073790.000000.00000
3402023.11.09 08:09modify1150.102.073790.000002.08179
3412023.11.09 09:16sell1160.102.073180.000000.00000
3422023.11.09 09:16modify1160.102.073180.000002.06518
3432023.11.09 09:31sell1170.102.074110.000000.00000
3442023.11.09 09:31modify1170.102.074110.000002.06611
3452023.11.09 09:38sell1180.102.075030.000000.00000
3462023.11.09 09:38modify1180.102.075030.000002.06703
3472023.11.09 09:45buy1190.102.074690.000000.00000
3482023.11.09 09:45modify1190.102.074690.000002.08269
3492023.11.09 10:07sell1200.102.072150.000000.00000
3502023.11.09 10:07modify1200.102.072150.000002.06415
3512023.11.09 10:33sell1210.102.071390.000000.00000
3522023.11.09 10:33modify1210.102.071390.000002.06339
3532023.11.09 10:43sell1220.102.070490.000000.00000
3542023.11.09 10:43modify1220.102.070490.000002.06249
3552023.11.09 10:51sell1230.102.069590.000000.00000
3562023.11.09 10:51modify1230.102.069590.000002.06159
3572023.11.09 11:16sell1240.102.068690.000000.00000
3582023.11.09 11:16modify1240.102.068690.000002.06069
3592023.11.09 11:45buy1250.102.068360.000000.00000
3602023.11.09 11:45modify1250.102.068360.000002.07636
3612023.11.09 12:10buy1260.102.069340.000000.00000
3622023.11.09 12:10modify1260.102.069340.000002.07734
3632023.11.09 13:22buy1270.102.067400.000000.00000
3642023.11.09 13:22modify1270.102.067400.000002.07540
3652023.11.09 13:25t/p1180.102.067030.000002.0670348.9810298.74
3662023.11.09 14:12buy1280.102.066570.000000.00000
3672023.11.09 14:12modify1280.102.066570.000002.07457
3682023.11.09 14:16t/p1170.102.066110.000002.0661148.9810347.72
3692023.11.09 14:20buy1290.102.065670.000000.00000
3702023.11.09 14:20modify1290.102.065670.000002.07367
3712023.11.09 14:36t/p1160.102.065180.000002.0651848.9810396.70
3722023.11.09 14:40buy1300.102.064770.000000.00000
3732023.11.09 14:40modify1300.102.064770.000002.07277
3742023.11.09 15:46t/p1200.102.064150.000002.0641548.9810445.68
3752023.11.09 21:22sell1310.102.072290.000000.00000
3762023.11.09 21:22modify1310.102.072290.000002.06429
3772023.11.09 21:37t/p1300.102.072770.000002.0727748.9710494.65
3782023.11.09 21:38close1310.102.073880.000002.06429-9.7310484.92
3792023.11.09 21:38close1290.102.073280.000002.0736746.5810531.50
3802023.11.09 21:38close1280.102.073280.000002.0745741.0710572.57
3812023.11.09 21:38close1270.102.073280.000002.0754035.9910608.56
3822023.11.09 21:38close1260.102.073280.000002.0773424.1210632.68
3832023.11.09 21:38close1250.102.073280.000002.0763630.1210662.80
3842023.11.09 21:38close1240.102.073880.000002.06069-31.7710631.03
3852023.11.09 21:38close1230.102.073880.000002.06159-26.2610604.77
3862023.11.09 21:38close1220.102.073880.000002.06249-20.7510584.02
3872023.11.09 21:38close1210.102.073880.000002.06339-15.2410568.78
3882023.11.09 21:38close1190.102.073280.000002.08269-8.6310560.15
3892023.11.09 21:38close1150.102.073280.000002.08179-3.1210557.03
3902023.11.09 21:38close1140.102.073280.000002.0781818.9810576.01
3912023.11.09 21:38close1130.102.073280.000002.0790413.7110589.72
3922023.11.09 21:38close1120.102.073280.000002.079997.9010597.62
3932023.11.09 21:38close1110.102.073280.000002.080892.3910600.01
3942023.11.10 06:00buy1320.102.074740.000000.00000
3952023.11.10 06:00modify1320.102.074740.000002.08274
3962023.11.10 06:14buy1330.102.073800.000000.00000
3972023.11.10 06:14modify1330.102.073800.000002.08180
3982023.11.10 06:24sell1340.102.073230.000000.00000
3992023.11.10 06:24modify1340.102.073230.000002.06523
4002023.11.10 06:36sell1350.102.072310.000000.00000
4012023.11.10 06:36modify1350.102.072310.000002.06431
4022023.11.10 06:38sell1360.102.071420.000000.00000
4032023.11.10 06:38modify1360.102.071420.000002.06342
4042023.11.10 07:24sell1370.102.074170.000000.00000
4052023.11.10 07:24modify1370.102.074170.000002.06617
4062023.11.10 08:11buy1380.102.072940.000000.00000
4072023.11.10 08:11modify1380.102.072940.000002.08094
4082023.11.10 08:49buy1390.102.075640.000000.00000
4092023.11.10 08:49modify1390.102.075640.000002.08364
4102023.11.10 15:00buy1400.102.071980.000000.00000
4112023.11.10 15:00modify1400.102.071980.000002.07998
4122023.11.10 17:15sell1410.102.075020.000000.00000
4132023.11.10 17:15modify1410.102.075020.000002.06702
4142023.11.10 18:39sell1420.102.075940.000000.00000
4152023.11.10 18:39modify1420.102.075940.000002.06794
4162023.11.12 22:06close1420.102.073360.000002.0679415.7910615.80
4172023.11.12 22:06close1410.102.073360.000002.0670210.1610625.96
4182023.11.12 22:06close1400.102.072760.000002.079984.7810630.74
4192023.11.12 22:06close1390.102.072760.000002.08364-17.6210613.12
4202023.11.12 22:06close1380.102.072760.000002.08094-1.1010612.02
4212023.11.12 22:06close1370.102.073360.000002.066174.9610616.98
4222023.11.12 22:06close1360.102.073360.000002.06342-11.8810605.10
4232023.11.12 22:06close1350.102.073360.000002.06431-6.4310598.67
4242023.11.12 22:06close1340.102.073360.000002.06523-0.8010597.87
4252023.11.12 22:06close1330.102.072760.000002.08180-6.3610591.51
4262023.11.12 22:06close1320.102.072760.000002.08274-12.1210579.39
4272023.11.13 06:00sell1430.102.075070.000000.00000
4282023.11.13 06:00modify1430.102.075070.000002.06707
4292023.11.13 06:18buy1440.102.076570.000000.00000
4302023.11.13 06:18modify1440.102.076570.000002.08457
4312023.11.13 06:41buy1450.102.075660.000000.00000
4322023.11.13 06:41modify1450.102.075660.000002.08366
4332023.11.13 07:05buy1460.102.077500.000000.00000
4342023.11.13 07:05modify1460.102.077500.000002.08550
4352023.11.13 08:11buy1470.102.078420.000000.00000
4362023.11.13 08:11modify1470.102.078420.000002.08642
4372023.11.13 08:14buy1480.102.079280.000000.00000
4382023.11.13 08:14modify1480.102.079280.000002.08728
4392023.11.13 08:21buy1490.102.080170.000000.00000
4402023.11.13 08:21modify1490.102.080170.000002.08817
4412023.11.13 08:23buy1500.102.081130.000000.00000
4422023.11.13 08:23modify1500.102.081130.000002.08913
4432023.11.13 08:48sell1510.102.079600.000000.00000
4442023.11.13 08:48modify1510.102.079600.000002.07160
4452023.11.13 09:31sell1520.102.078610.000000.00000
4462023.11.13 09:31modify1520.102.078610.000002.07061
4472023.11.13 10:00sell1530.102.080470.000000.00000
4482023.11.13 10:00modify1530.102.080470.000002.07247
4492023.11.13 11:33sell1540.102.081370.000000.00000
4502023.11.13 11:33modify1540.102.081370.000002.07337
4512023.11.13 11:43sell1550.102.082270.000000.00000
4522023.11.13 11:43modify1550.102.082270.000002.07427
4532023.11.13 13:16sell1560.102.083180.000000.00000
4542023.11.13 13:16modify1560.102.083180.000002.07518
4552023.11.13 13:17t/p1450.102.083660.000002.0836648.9610628.35
4562023.11.13 13:57sell1570.102.084070.000000.00000
4572023.11.13 13:57modify1570.102.084070.000002.07607
4582023.11.13 15:48t/p1440.102.084570.000002.0845748.9610677.31
4592023.11.13 17:07buy1580.102.083790.000000.00000
4602023.11.13 17:07modify1580.102.083790.000002.09179
4612023.11.13 17:44buy1590.102.084680.000000.00000
4622023.11.13 17:44modify1590.102.084680.000002.09268
4632023.11.13 19:32sell1600.102.085020.000000.00000
4642023.11.13 19:32modify1600.102.085020.000002.07702
4652023.11.13 19:40t/p1460.102.085500.000002.0855048.9710726.28
4662023.11.13 19:51sell1610.102.085870.000000.00000
4672023.11.13 19:51modify1610.102.085870.000002.07787
4682023.11.13 19:58t/p1470.102.086420.000002.0864248.9710775.25
4692023.11.13 20:18sell1620.102.086850.000000.00000
4702023.11.13 20:18modify1620.102.086850.000002.07885
4712023.11.13 21:00t/p1480.102.087280.000002.0872848.9710824.22
4722023.11.13 21:02sell1630.102.087670.000000.00000
4732023.11.13 21:02modify1630.102.087670.000002.07967
4742023.11.13 21:16t/p1490.102.088170.000002.0881748.9710873.19
4752023.11.13 21:26sell1640.102.088590.000000.00000
4762023.11.13 21:26modify1640.102.088590.000002.08059
4772023.11.13 21:46t/p1500.102.089130.000002.0891348.9710922.16
4782023.11.13 22:05close1640.102.086980.000002.080599.8610932.02
4792023.11.13 22:05close1630.102.086980.000002.079674.2210936.24
4802023.11.13 22:05close1620.102.086980.000002.07885-0.8010935.44
4812023.11.13 22:05close1610.102.086980.000002.07787-6.8010928.64
4822023.11.13 22:05close1600.102.086980.000002.07702-12.0010916.64
4832023.11.13 22:05close1590.102.086380.000002.0926810.4010927.04
4842023.11.13 22:05close1580.102.086380.000002.0917915.8510942.89
4852023.11.13 22:05close1570.102.086980.000002.07607-17.8210925.07
4862023.11.13 22:05close1560.102.086980.000002.07518-23.2610901.81
4872023.11.13 22:05close1550.102.086980.000002.07427-28.8310872.98
4882023.11.13 22:05close1540.102.086980.000002.07337-34.3410838.64
4892023.11.13 22:05close1530.102.086980.000002.07247-39.8510798.79
4902023.11.13 22:05close1520.102.086980.000002.07061-51.2410747.55
4912023.11.13 22:05close1510.102.086980.000002.07160-45.1810702.37
4922023.11.13 22:05close1430.102.086980.000002.06707-72.9110629.46
4932023.11.14 06:00sell1650.102.091260.000000.00000
4942023.11.14 06:00modify1650.102.091260.000002.08326
4952023.11.14 06:34sell1660.102.090360.000000.00000
4962023.11.14 06:34modify1660.102.090360.000002.08236
4972023.11.14 07:00sell1670.102.092180.000000.00000
4982023.11.14 07:00modify1670.102.092180.000002.08418
4992023.11.14 07:26sell1680.102.093070.000000.00000
5002023.11.14 07:26modify1680.102.093070.000002.08507
5012023.11.14 07:28sell1690.102.093970.000000.00000
5022023.11.14 07:28modify1690.102.093970.000002.08597
5032023.11.14 07:42sell1700.102.094880.000000.00000
5042023.11.14 07:42modify1700.102.094880.000002.08688
5052023.11.14 12:42sell1710.102.095790.000000.00000
5062023.11.14 12:42modify1710.102.095790.000002.08779
5072023.11.14 13:30sell1720.102.089410.000000.00000
5082023.11.14 13:30modify1720.102.089410.000002.08141
5092023.11.14 13:35sell1730.102.088410.000000.00000
5102023.11.14 13:35modify1730.102.088410.000002.08041
5112023.11.14 13:35sell1740.102.087620.000000.00000
5122023.11.14 13:35modify1740.102.087620.000002.07962
5132023.11.14 13:35t/p1710.102.087790.000002.0877948.9810678.44
5142023.11.14 13:35t/p1700.102.086880.000002.0868848.9710727.41
5152023.11.14 13:35sell1750.102.085700.000000.00000
5162023.11.14 13:35modify1750.102.085700.000002.07770
5172023.11.14 13:36t/p1690.102.085970.000002.0859748.9710776.38
5182023.11.14 13:36close1750.102.085590.000002.077700.6710777.05
5192023.11.14 13:36close1740.102.085590.000002.0796212.4310789.48
5202023.11.14 13:36close1730.102.085590.000002.0804117.2610806.74
5212023.11.14 13:36close1720.102.085590.000002.0814123.3910830.13
5222023.11.14 13:36close1680.102.085590.000002.0850745.7910875.92
5232023.11.14 13:36close1670.102.085590.000002.0841840.3510916.27
5242023.11.14 13:36close1660.102.085590.000002.0823629.2010945.47
5252023.11.14 13:36close1650.102.085590.000002.0832634.7110980.18
5262023.11.15 06:00buy1760.102.073490.000000.00000
5272023.11.15 06:00modify1760.102.073490.000002.08149
5282023.11.15 06:22buy1770.102.072580.000000.00000
5292023.11.15 06:22modify1770.102.072580.000002.08058
5302023.11.15 06:55buy1780.102.071670.000000.00000
5312023.11.15 06:55modify1780.102.071670.000002.07967
5322023.11.15 07:00buy1790.102.070740.000000.00000
5332023.11.15 07:00modify1790.102.070740.000002.07874
5342023.11.15 07:02buy1800.102.069890.000000.00000
5352023.11.15 07:02modify1800.102.069890.000002.07789
5362023.11.15 07:32buy1810.102.068990.000000.00000
5372023.11.15 07:32modify1810.102.068990.000002.07699
5382023.11.15 07:35buy1820.102.068040.000000.00000
5392023.11.15 07:35modify1820.102.068040.000002.07604
5402023.11.15 07:56buy1830.102.067170.000000.00000
5412023.11.15 07:56modify1830.102.067170.000002.07517
5422023.11.15 08:05buy1840.102.066260.000000.00000
5432023.11.15 08:05modify1840.102.066260.000002.07426
5442023.11.15 08:32buy1850.102.065390.000000.00000
5452023.11.15 08:32modify1850.102.065390.000002.07339
5462023.11.15 08:34buy1860.102.064410.000000.00000
5472023.11.15 08:34modify1860.102.064410.000002.07241
5482023.11.15 09:32buy1870.102.063590.000000.00000
5492023.11.15 09:32modify1870.102.063590.000002.07159
5502023.11.15 13:21buy1880.102.062690.000000.00000
5512023.11.15 13:21modify1880.102.062690.000002.07069
5522023.11.15 13:23close1880.102.061750.000002.07069-5.7510974.43
5532023.11.15 13:23close1870.102.061750.000002.07159-11.2610963.17
5542023.11.15 13:23close1860.102.061750.000002.07241-16.2810946.89
5552023.11.15 13:23close1850.102.061750.000002.07339-22.2810924.61
5562023.11.15 13:23close1840.102.061750.000002.07426-27.6010897.01
5572023.11.15 13:23close1830.102.061750.000002.07517-33.1710863.84
5582023.11.15 13:23close1820.102.061750.000002.07604-38.5010825.34
5592023.11.15 13:23close1810.102.061750.000002.07699-44.3110781.03
5602023.11.15 13:23close1800.102.061750.000002.07789-49.8210731.21
5612023.11.15 13:23close1790.102.061750.000002.07874-55.0210676.19
5622023.11.15 13:23close1780.102.061750.000002.07967-60.7110615.48
5632023.11.15 13:23close1770.102.061750.000002.08058-66.2810549.20
5642023.11.15 13:23close1760.102.061750.000002.08149-71.8510477.35
5652023.11.16 06:00sell1890.102.071270.000000.00000
5662023.11.16 06:00modify1890.102.071270.000002.06327
5672023.11.16 06:41sell1900.102.070370.000000.00000
5682023.11.16 06:41modify1900.102.070370.000002.06237
5692023.11.16 07:02sell1910.102.069430.000000.00000
5702023.11.16 07:02modify1910.102.069430.000002.06143
5712023.11.16 07:30buy1920.102.071860.000000.00000
5722023.11.16 07:30modify1920.102.071860.000002.07986
5732023.11.16 07:42buy1930.102.070960.000000.00000
5742023.11.16 07:42modify1930.102.070960.000002.07896
5752023.11.16 07:45buy1940.102.070060.000000.00000
5762023.11.16 07:45modify1940.102.070060.000002.07806
5772023.11.16 07:46buy1950.102.069160.000000.00000
5782023.11.16 07:46modify1950.102.069160.000002.07716
5792023.11.16 08:34sell1960.102.068540.000000.00000
5802023.11.16 08:34modify1960.102.068540.000002.06054
5812023.11.16 08:36sell1970.102.067610.000000.00000
5822023.11.16 08:36modify1970.102.067610.000002.05961
5832023.11.16 08:45buy1980.102.068280.000000.00000
5842023.11.16 08:45modify1980.102.068280.000002.07628
5852023.11.16 08:50buy1990.102.067350.000000.00000
5862023.11.16 08:50modify1990.102.067350.000002.07535
5872023.11.16 09:21buy2000.102.066470.000000.00000
5882023.11.16 09:21modify2000.102.066470.000002.07447
5892023.11.16 12:18buy2010.102.072790.000000.00000
5902023.11.16 12:18modify2010.102.072790.000002.08079
5912023.11.16 12:19buy2020.102.073810.000000.00000
5922023.11.16 12:19modify2020.102.073810.000002.08181
5932023.11.16 13:00sell2030.102.072170.000000.00000
5942023.11.16 13:00modify2030.102.072170.000002.06417
5952023.11.16 15:10sell2040.102.073080.000000.00000
5962023.11.16 15:10modify2040.102.073080.000002.06508
5972023.11.16 15:13sell2050.102.074000.000000.00000
5982023.11.16 15:13modify2050.102.074000.000002.06600
5992023.11.16 15:51t/p2000.102.074470.000002.0744748.9610526.31
6002023.11.16 15:55sell2060.102.074870.000000.00000
6012023.11.16 15:55modify2060.102.074870.000002.06687
6022023.11.16 16:24t/p1990.102.075350.000002.0753548.9710575.28
6032023.11.16 16:25sell2070.102.075790.000000.00000
6042023.11.16 16:25modify2070.102.075790.000002.06779
6052023.11.16 16:26t/p1980.102.076280.000002.0762848.9610624.24
6062023.11.16 16:27sell2080.102.076670.000000.00000
6072023.11.16 16:27modify2080.102.076670.000002.06867
6082023.11.16 16:27t/p1950.102.077160.000002.0771648.9710673.21
6092023.11.16 16:42sell2090.102.077600.000000.00000
6102023.11.16 16:42modify2090.102.077600.000002.06960
6112023.11.16 16:56t/p1940.102.078060.000002.0780648.9710722.18
6122023.11.16 17:02sell2100.102.078480.000000.00000
6132023.11.16 17:02modify2100.102.078480.000002.07048
6142023.11.16 20:28t/p1930.102.078960.000002.0789648.9710771.15
6152023.11.16 20:28sell2110.102.079470.000000.00000
6162023.11.16 20:28modify2110.102.079470.000002.07147
6172023.11.16 20:33t/p1920.102.079860.000002.0798648.9710820.12
6182023.11.16 20:40sell2120.102.080310.000000.00000
6192023.11.16 20:40modify2120.102.080310.000002.07231
6202023.11.16 22:07close2120.102.077820.000002.0723115.2510835.37
6212023.11.16 22:07close2110.102.077820.000002.0714710.1010845.47
6222023.11.16 22:07close2100.102.077820.000002.070484.0410849.51
6232023.11.16 22:07close2090.102.077820.000002.06960-1.3510848.16
6242023.11.16 22:07close2080.102.077820.000002.06867-7.0410841.12
6252023.11.16 22:07close2070.102.077820.000002.06779-12.4310828.69
6262023.11.16 22:07close2060.102.077820.000002.06687-18.0610810.63
6272023.11.16 22:07close2050.102.077820.000002.06600-23.3810787.25
6282023.11.16 22:07close2040.102.077820.000002.06508-29.0210758.23
6292023.11.16 22:07close2030.102.077820.000002.06417-34.5910723.64
6302023.11.16 22:07close2020.102.077220.000002.0818120.8810744.52
6312023.11.16 22:07close2010.102.077220.000002.0807927.1210771.64
6322023.11.16 22:07close1970.102.077820.000002.05961-62.5010709.14
6332023.11.16 22:07close1960.102.077820.000002.06054-56.8110652.33
6342023.11.16 22:07close1910.102.077820.000002.06143-51.3610600.97
6352023.11.16 22:07close1900.102.077820.000002.06237-45.6110555.36
6362023.11.16 22:07close1890.102.077820.000002.06327-40.1010515.26
6372023.11.17 06:00sell2130.102.082690.000000.00000
6382023.11.17 06:00modify2130.102.082690.000002.07469
6392023.11.17 06:22sell2140.102.083620.000000.00000
6402023.11.17 06:22modify2140.102.083620.000002.07562
6412023.11.17 06:30buy2150.102.084210.000000.00000
6422023.11.17 06:30modify2150.102.084210.000002.09221
6432023.11.17 06:51buy2160.102.085100.000000.00000
6442023.11.17 06:51modify2160.102.085100.000002.09310
6452023.11.17 07:00buy2170.102.083270.000000.00000
6462023.11.17 07:00modify2170.102.083270.000002.09127
6472023.11.17 07:00buy2180.102.082370.000000.00000
6482023.11.17 07:00modify2180.102.082370.000002.09037
6492023.11.17 07:36buy2190.102.081490.000000.00000
6502023.11.17 07:36modify2190.102.081490.000002.08949
6512023.11.17 07:37buy2200.102.080570.000000.00000
6522023.11.17 07:37modify2200.102.080570.000002.08857
6532023.11.17 07:46sell2210.102.080880.000000.00000
6542023.11.17 07:46modify2210.102.080880.000002.07288
6552023.11.17 07:56sell2220.102.079980.000000.00000
6562023.11.17 07:56modify2220.102.079980.000002.07198
6572023.11.17 08:22buy2230.102.079670.000000.00000
6582023.11.17 08:22modify2230.102.079670.000002.08767
6592023.11.17 08:30buy2240.102.078780.000000.00000
6602023.11.17 08:30modify2240.102.078780.000002.08678
6612023.11.17 08:33buy2250.102.077890.000000.00000
6622023.11.17 08:33modify2250.102.077890.000002.08589
6632023.11.17 08:50buy2260.102.076980.000000.00000
6642023.11.17 08:50modify2260.102.076980.000002.08498
6652023.11.17 08:52buy2270.102.076090.000000.00000
6662023.11.17 08:52modify2270.102.076090.000002.08409
6672023.11.17 08:53t/p2140.102.075620.000002.0756248.9810564.24
6682023.11.17 09:00buy2280.102.075190.000000.00000
6692023.11.17 09:00modify2280.102.075190.000002.08319
6702023.11.17 09:09t/p2130.102.074690.000002.0746948.9810613.22
6712023.11.17 09:10buy2290.102.074290.000000.00000
6722023.11.17 09:10modify2290.102.074290.000002.08229
6732023.11.17 14:00sell2300.102.079060.000000.00000
6742023.11.17 14:00modify2300.102.079060.000002.07106
6752023.11.17 14:01sell2310.102.078170.000000.00000
6762023.11.17 14:01modify2310.102.078170.000002.07017
6772023.11.17 16:45sell2320.102.081800.000000.00000
6782023.11.17 16:45modify2320.102.081800.000002.07380
6792023.11.19 22:05close2320.102.076070.000002.0738035.0810648.30
6802023.11.19 22:05close2310.102.076070.000002.0701712.8510661.15
6812023.11.19 22:05close2300.102.076070.000002.0710618.3010679.45
6822023.11.19 22:05close2290.102.075470.000002.082297.2210686.67
6832023.11.19 22:05close2280.102.075470.000002.083191.7110688.38
6842023.11.19 22:05close2270.102.075470.000002.08409-3.8010684.58
6852023.11.19 22:05close2260.102.075470.000002.08498-9.2510675.33
6862023.11.19 22:05close2250.102.075470.000002.08589-14.8210660.51
6872023.11.19 22:05close2240.102.075470.000002.08678-20.2610640.25
6882023.11.19 22:05close2230.102.075470.000002.08767-25.7110614.54
6892023.11.19 22:05close2220.102.076070.000002.0719823.9410638.48
6902023.11.19 22:05close2210.102.076070.000002.0728829.4510667.93
6912023.11.19 22:05close2200.102.075470.000002.08857-31.2210636.71
6922023.11.19 22:05close2190.102.075470.000002.08949-36.8510599.86
6932023.11.19 22:05close2180.102.075470.000002.09037-42.2410557.62
6942023.11.19 22:05close2170.102.075470.000002.09127-47.7510509.87
6952023.11.19 22:05close2160.102.075470.000002.09310-58.9510450.92
6962023.11.19 22:05close2150.102.075470.000002.09221-53.5010397.42
6972023.11.20 06:00buy2330.102.071350.000000.00000
6982023.11.20 06:00modify2330.102.071350.000002.07935
6992023.11.20 06:57buy2340.102.072260.000000.00000
7002023.11.20 06:57modify2340.102.072260.000002.08026
7012023.11.20 07:13buy2350.102.070440.000000.00000
7022023.11.20 07:13modify2350.102.070440.000002.07844
7032023.11.20 07:45buy2360.102.069550.000000.00000
7042023.11.20 07:45modify2360.102.069550.000002.07755
7052023.11.20 07:46buy2370.102.068650.000000.00000
7062023.11.20 07:46modify2370.102.068650.000002.07665
7072023.11.20 09:33buy2380.102.067660.000000.00000
7082023.11.20 09:33modify2380.102.067660.000002.07566
7092023.11.20 13:00sell2390.102.069850.000000.00000
7102023.11.20 13:00modify2390.102.069850.000002.06185
7112023.11.20 13:04sell2400.102.068920.000000.00000
7122023.11.20 13:04modify2400.102.068920.000002.06092
7132023.11.20 13:26sell2410.102.070790.000000.00000
7142023.11.20 13:26modify2410.102.070790.000002.06279
7152023.11.20 13:40sell2420.102.071660.000000.00000
7162023.11.20 13:40modify2420.102.071660.000002.06366
7172023.11.20 14:19buy2430.102.073150.000000.00000
7182023.11.20 14:19modify2430.102.073150.000002.08115
7192023.11.20 14:20buy2440.102.074070.000000.00000
7202023.11.20 14:20modify2440.102.074070.000002.08207
7212023.11.20 14:21buy2450.102.074950.000000.00000
7222023.11.20 14:21modify2450.102.074950.000002.08295
7232023.11.20 14:33sell2460.102.075270.000000.00000
7242023.11.20 14:33modify2460.102.075270.000002.06727
7252023.11.20 14:34t/p2380.102.075660.000002.0756648.9710446.39
7262023.11.20 14:35sell2470.102.076170.000000.00000
7272023.11.20 14:35modify2470.102.076170.000002.06817
7282023.11.20 14:35t/p2370.102.076650.000002.0766548.9710495.36
7292023.11.20 14:36sell2480.102.077060.000000.00000
7302023.11.20 14:36modify2480.102.077060.000002.06906
7312023.11.20 14:57t/p2360.102.077550.000002.0775548.9710544.33
7322023.11.20 14:59sell2490.102.077970.000000.00000
7332023.11.20 14:59modify2490.102.077970.000002.06997
7342023.11.20 15:45sell2500.102.074350.000000.00000
7352023.11.20 15:45modify2500.102.074350.000002.06635
7362023.11.20 17:21sell2510.102.073400.000000.00000
7372023.11.20 17:21modify2510.102.073400.000002.06540
7382023.11.20 22:04close2510.102.070630.000002.0654016.9610561.29
7392023.11.20 22:04close2500.102.070630.000002.0663522.7810584.07
7402023.11.20 22:04close2490.102.070630.000002.0699744.9410629.01
7412023.11.20 22:04close2480.102.070630.000002.0690639.3710668.38
7422023.11.20 22:04close2470.102.070630.000002.0681733.9210702.30
7432023.11.20 22:04close2460.102.070630.000002.0672728.4110730.71
7442023.11.20 22:04close2450.102.070030.000002.08295-30.1110700.60
7452023.11.20 22:04close2440.102.070030.000002.08207-24.7310675.87
7462023.11.20 22:04close2430.102.070030.000002.08115-19.0910656.78
7472023.11.20 22:04close2420.102.070630.000002.063666.3110663.09
7482023.11.20 22:04close2410.102.070630.000002.062790.9810664.07
7492023.11.20 22:04close2400.102.070630.000002.06092-10.4610653.61
7502023.11.20 22:04close2390.102.070630.000002.06185-4.7710648.84
7512023.11.20 22:04close2350.102.070030.000002.07844-2.5110646.33
7522023.11.20 22:04close2340.102.070030.000002.08026-13.6510632.68
7532023.11.20 22:04close2330.102.070030.000002.07935-8.0810624.60
7542023.11.21 06:00buy2520.102.067400.000000.00000
7552023.11.21 06:00modify2520.102.067400.000002.07540
7562023.11.21 06:10buy2530.102.068310.000000.00000
7572023.11.21 06:10modify2530.102.068310.000002.07631
7582023.11.21 06:19buy2540.102.069220.000000.00000
7592023.11.21 06:19modify2540.102.069220.000002.07722
7602023.11.21 07:16sell2550.102.065900.000000.00000
7612023.11.21 07:16modify2550.102.065900.000002.05790
7622023.11.21 07:22sell2560.102.064980.000000.00000
7632023.11.21 07:22modify2560.102.064980.000002.05698
7642023.11.21 07:49buy2570.102.064670.000000.00000
7652023.11.21 07:49modify2570.102.064670.000002.07267
7662023.11.21 07:52buy2580.102.065620.000000.00000
7672023.11.21 07:52modify2580.102.065620.000002.07362
7682023.11.21 08:00sell2590.102.064040.000000.00000
7692023.11.21 08:00modify2590.102.064040.000002.05604
7702023.11.21 08:03sell2600.102.063200.000000.00000
7712023.11.21 08:03modify2600.102.063200.000002.05520
7722023.11.21 08:10sell2610.102.062280.000000.00000
7732023.11.21 08:10modify2610.102.062280.000002.05428
7742023.11.21 08:30buy2620.102.061030.000000.00000
7752023.11.21 08:30modify2620.102.061030.000002.06903
7762023.11.21 08:31buy2630.102.062000.000000.00000
7772023.11.21 08:31modify2630.102.062000.000002.07000
7782023.11.21 08:33buy2640.102.060180.000000.00000
7792023.11.21 08:33modify2640.102.060180.000002.06818
7802023.11.21 08:45buy2650.102.062970.000000.00000
7812023.11.21 08:45modify2650.102.062970.000002.07097
7822023.11.21 09:15buy2660.102.063800.000000.00000
7832023.11.21 09:15modify2660.102.063800.000002.07180
7842023.11.21 09:48buy2670.102.066520.000000.00000
7852023.11.21 09:48modify2670.102.066520.000002.07452
7862023.11.21 10:09t/p2640.102.068180.000002.0681848.9610673.56
7872023.11.21 11:00sell2680.102.066800.000000.00000
7882023.11.21 11:00modify2680.102.066800.000002.05880
7892023.11.21 13:58sell2690.102.067710.000000.00000
7902023.11.21 13:58modify2690.102.067710.000002.05971
7912023.11.21 15:56t/p2620.102.069030.000002.0690348.9710722.53
7922023.11.21 15:57buy2700.102.070120.000000.00000
7932023.11.21 15:57modify2700.102.070120.000002.07812
7942023.11.21 16:58sell2710.102.068640.000000.00000
7952023.11.21 16:58modify2710.102.068640.000002.06064
7962023.11.21 17:21sell2720.102.069510.000000.00000
7972023.11.21 17:21modify2720.102.069510.000002.06151
7982023.11.21 17:35t/p2630.102.070000.000002.0700048.9610771.49
7992023.11.21 17:38sell2730.102.070450.000000.00000
8002023.11.21 17:38modify2730.102.070450.000002.06245
8012023.11.21 17:43t/p2650.102.070970.000002.0709748.9710820.46
8022023.11.21 17:45sell2740.102.071310.000000.00000
8032023.11.21 17:45modify2740.102.071310.000002.06331
8042023.11.21 17:52t/p2660.102.071800.000002.0718048.9710869.43
8052023.11.21 17:54sell2750.102.072260.000000.00000
8062023.11.21 17:54modify2750.102.072260.000002.06426
8072023.11.21 18:02t/p2570.102.072670.000002.0726748.9710918.40
8082023.11.21 18:18sell2760.102.073110.000000.00000
8092023.11.21 18:18modify2760.102.073110.000002.06511
8102023.11.21 18:26t/p2580.102.073620.000002.0736248.9710967.37
8112023.11.21 22:04close2760.102.070610.000002.0651115.3110982.68
8122023.11.21 22:04close2750.102.070610.000002.0642610.1010992.78
8132023.11.21 22:04close2740.102.070610.000002.063314.2910997.07
8142023.11.21 22:04close2730.102.070610.000002.06245-0.9810996.09
8152023.11.21 22:04close2720.102.070610.000002.06151-6.7310989.36
8162023.11.21 22:04close2710.102.070610.000002.06064-12.0610977.30
8172023.11.21 22:04close2700.102.070010.000002.07812-0.6810976.62
8182023.11.21 22:04close2690.102.070610.000002.05971-17.7510958.87
8192023.11.21 22:04close2680.102.070610.000002.05880-23.3210935.55
8202023.11.21 22:04close2670.102.070010.000002.0745221.3610956.91
8212023.11.21 22:04close2610.102.070610.000002.05428-51.0010905.91
8222023.11.21 22:04close2600.102.070610.000002.05520-45.3610860.55
8232023.11.21 22:04close2590.102.070610.000002.05604-40.2210820.33
8242023.11.21 22:04close2560.102.070610.000002.05698-34.4710785.86
8252023.11.21 22:04close2550.102.070610.000002.05790-28.8310757.03
8262023.11.21 22:04close2540.102.070010.000002.077224.8310761.86
8272023.11.21 22:04close2530.102.070010.000002.0763110.4010772.26
8282023.11.21 22:04close2520.102.070010.000002.0754015.9710788.23
8292023.11.22 06:00sell2770.102.075910.000000.00000
8302023.11.22 06:00modify2770.102.075910.000002.06791
8312023.11.22 06:07sell2780.102.076870.000000.00000
8322023.11.22 06:07modify2780.102.076870.000002.06887
8332023.11.22 06:40sell2790.102.077740.000000.00000
8342023.11.22 06:40modify2790.102.077740.000002.06974
8352023.11.22 06:53sell2800.102.078610.000000.00000
8362023.11.22 06:53modify2800.102.078610.000002.07061
8372023.11.22 08:34sell2810.102.079520.000000.00000
8382023.11.22 08:34modify2810.102.079520.000002.07152
8392023.11.22 11:04sell2820.102.075010.000000.00000
8402023.11.22 11:04modify2820.102.075010.000002.06701
8412023.11.22 11:10sell2830.102.074100.000000.00000
8422023.11.22 11:10modify2830.102.074100.000002.06610
8432023.11.22 11:45buy2840.102.077440.000000.00000
8442023.11.22 11:45modify2840.102.077440.000002.08544
8452023.11.22 11:54buy2850.102.076510.000000.00000
8462023.11.22 11:54modify2850.102.076510.000002.08451
8472023.11.22 13:19buy2860.102.075560.000000.00000
8482023.11.22 13:19modify2860.102.075560.000002.08356
8492023.11.22 13:39buy2870.102.078330.000000.00000
8502023.11.22 13:39modify2870.102.078330.000002.08633
8512023.11.22 14:49buy2880.102.074670.000000.00000
8522023.11.22 14:49modify2880.102.074670.000002.08267
8532023.11.22 15:56buy2890.102.073780.000000.00000
8542023.11.22 15:56modify2890.102.073780.000002.08178
8552023.11.22 16:02buy2900.102.072890.000000.00000
8562023.11.22 16:02modify2900.102.072890.000002.08089
8572023.11.22 16:17sell2910.102.073200.000000.00000
8582023.11.22 16:17modify2910.102.073200.000002.06520
8592023.11.22 16:31sell2920.102.072310.000000.00000
8602023.11.22 16:31modify2920.102.072310.000002.06431
8612023.11.22 22:04close2920.102.073400.000002.06431-6.6710781.56
8622023.11.22 22:04close2910.102.073400.000002.06520-1.2210780.34
8632023.11.22 22:04close2900.102.072800.000002.08089-0.5510779.79
8642023.11.22 22:04close2890.102.072800.000002.08178-6.0010773.79
8652023.11.22 22:04close2880.102.072800.000002.08267-11.4510762.34
8662023.11.22 22:04close2870.102.072800.000002.08633-33.8510728.49
8672023.11.22 22:04close2860.102.072800.000002.08356-16.9010711.59
8682023.11.22 22:04close2850.102.072800.000002.08451-22.7110688.88
8692023.11.22 22:04close2840.102.072800.000002.08544-28.4010660.48
8702023.11.22 22:04close2830.102.073400.000002.066104.2910664.77
8712023.11.22 22:04close2820.102.073400.000002.067019.8610674.63
8722023.11.22 22:04close2810.102.073400.000002.0715237.4710712.10
8732023.11.22 22:04close2800.102.073400.000002.0706131.9010744.00
8742023.11.22 22:04close2790.102.073400.000002.0697426.5710770.57
8752023.11.22 22:04close2780.102.073400.000002.0688721.2510791.82
8762023.11.22 22:04close2770.102.073400.000002.0679115.3710807.19
8772023.11.23 06:00buy2930.102.065430.000000.00000
8782023.11.23 06:00modify2930.102.065430.000002.07343
8792023.11.23 06:06buy2940.102.064510.000000.00000
8802023.11.23 06:06modify2940.102.064510.000002.07251
8812023.11.23 06:18buy2950.102.063630.000000.00000
8822023.11.23 06:18modify2950.102.063630.000002.07163
8832023.11.23 07:40buy2960.102.066330.000000.00000
8842023.11.23 07:40modify2960.102.066330.000002.07433
8852023.11.23 08:02buy2970.102.067250.000000.00000
8862023.11.23 08:02modify2970.102.067250.000002.07525
8872023.11.23 08:30buy2980.102.068130.000000.00000
8882023.11.23 08:30modify2980.102.068130.000002.07613
8892023.11.23 09:20buy2990.102.069030.000000.00000
8902023.11.23 09:20modify2990.102.069030.000002.07703
8912023.11.23 09:30sell3000.102.068800.000000.00000
8922023.11.23 09:30modify3000.102.068800.000002.06080
8932023.11.23 09:30sell3010.102.070520.000000.00000
8942023.11.23 09:30modify3010.102.070520.000002.06252
8952023.11.23 09:30sell3020.102.071180.000000.00000
8962023.11.23 09:30modify3020.102.071180.000002.06318
8972023.11.23 09:30t/p2940.102.072510.000002.0725148.9710856.16
8982023.11.23 09:30t/p2950.102.071630.000002.0716348.9710905.13
8992023.11.23 09:30t/p2930.102.073430.000002.0734348.9710954.10
9002023.11.23 09:30t/p2960.102.074330.000002.0743348.9711003.07
9012023.11.23 09:30sell3030.102.073410.000000.00000
9022023.11.23 09:30modify3030.102.073410.000002.06541
9032023.11.23 09:30sell3040.102.074860.000000.00000
9042023.11.23 09:30modify3040.102.074860.000002.06686
9052023.11.23 09:30t/p2970.102.075250.000002.0752548.9711052.04
9062023.11.23 09:30sell3050.102.075710.000000.00000
9072023.11.23 09:30modify3050.102.075710.000002.06771
9082023.11.23 09:30sell3060.102.072800.000000.00000
9092023.11.23 09:30modify3060.102.072800.000002.06480
9102023.11.23 09:30sell3070.102.071910.000000.00000
9112023.11.23 09:30modify3070.102.071910.000002.06391
9122023.11.23 09:45buy3080.102.074410.000000.00000
9132023.11.23 09:45modify3080.102.074410.000002.08241
9142023.11.23 09:50buy3090.102.075360.000000.00000
9152023.11.23 09:50modify3090.102.075360.000002.08336
9162023.11.23 09:52buy3100.102.076230.000000.00000
9172023.11.23 09:52modify3100.102.076230.000002.08423
9182023.11.23 09:58t/p2980.102.076130.000002.0761348.9611101.00
9192023.11.23 10:01sell3110.102.076540.000000.00000
9202023.11.23 10:01modify3110.102.076540.000002.06854
9212023.11.23 16:25buy3120.102.073490.000000.00000
9222023.11.23 16:25modify3120.102.073490.000002.08149
9232023.11.23 17:31buy3130.102.072600.000000.00000
9242023.11.23 17:31modify3130.102.072600.000002.08060
9252023.11.23 22:04close3130.102.070880.000002.08060-10.5311090.47
9262023.11.23 22:04close3120.102.070880.000002.08149-15.9711074.50
9272023.11.23 22:04close3110.102.071480.000002.0685430.9811105.48
9282023.11.23 22:04close3100.102.070880.000002.08423-32.7511072.73
9292023.11.23 22:04close3090.102.070880.000002.08336-27.4211045.31
9302023.11.23 22:04close3080.102.070880.000002.08241-21.6111023.70
9312023.11.23 22:04close3070.102.071480.000002.063912.6311026.33
9322023.11.23 22:04close3060.102.071480.000002.064808.0811034.41
9332023.11.23 22:04close3050.102.071480.000002.0677125.8911060.30
9342023.11.23 22:04close3040.102.071480.000002.0668620.6911080.99
9352023.11.23 22:04close3030.102.071480.000002.0654111.8111092.80
9362023.11.23 22:04close3020.102.071480.000002.06318-1.8411090.96
9372023.11.23 22:04close3010.102.071480.000002.06252-5.8811085.08
9382023.11.23 22:04close3000.102.071480.000002.06080-16.4111068.67
9392023.11.23 22:04close2990.102.070880.000002.0770311.3211079.99
9402023.11.24 06:00buy3140.102.070970.000000.00000
9412023.11.24 06:00modify3140.102.070970.000002.07897
9422023.11.24 07:35sell3150.102.069460.000000.00000
9432023.11.24 07:35modify3150.102.069460.000002.06146
9442023.11.24 07:48buy3160.102.069170.000000.00000
9452023.11.24 07:48modify3160.102.069170.000002.07717
9462023.11.24 07:57buy3170.102.070070.000000.00000
9472023.11.24 07:57modify3170.102.070070.000002.07807
9482023.11.24 08:34buy3180.102.071880.000000.00000
9492023.11.24 08:34modify3180.102.071880.000002.07988
9502023.11.24 08:41buy3190.102.072830.000000.00000
9512023.11.24 08:41modify3190.102.072830.000002.08083
9522023.11.24 09:48sell3200.102.072220.000000.00000
9532023.11.24 09:48modify3200.102.072220.000002.06422
9542023.11.24 11:13sell3210.102.071220.000000.00000
9552023.11.24 11:13modify3210.102.071220.000002.06322
9562023.11.24 11:24sell3220.102.070320.000000.00000
9572023.11.24 11:24modify3220.102.070320.000002.06232
9582023.11.24 13:31sell3230.102.073100.000000.00000
9592023.11.24 13:31modify3230.102.073100.000002.06510
9602023.11.24 14:46buy3240.102.073680.000000.00000
9612023.11.24 14:46modify3240.102.073680.000002.08168
9622023.11.26 22:04close3240.102.069860.000002.08168-23.3811056.61
9632023.11.26 22:04close3230.102.070460.000002.0651016.1711072.78
9642023.11.26 22:04close3220.102.070460.000002.06232-0.8511071.93
9652023.11.26 22:04close3210.102.070460.000002.063224.6611076.59
9662023.11.26 22:04close3200.102.070460.000002.0642210.7811087.37
9672023.11.26 22:04close3190.102.069860.000002.08083-18.1811069.19
9682023.11.26 22:04close3180.102.069860.000002.07988-12.3611056.83
9692023.11.26 22:04close3170.102.069860.000002.07807-1.2811055.55
9702023.11.26 22:04close3160.102.069860.000002.077174.2311059.78
9712023.11.26 22:04close3150.102.070460.000002.06146-6.1211053.66
9722023.11.26 22:04close3140.102.069860.000002.07897-6.7911046.87
9732023.11.27 06:00sell3250.102.078400.000000.00000
9742023.11.27 06:00modify3250.102.078400.000002.07040
9752023.11.27 06:30sell3260.102.077470.000000.00000
9762023.11.27 06:30modify3260.102.077470.000002.06947
9772023.11.27 07:01sell3270.102.076560.000000.00000
9782023.11.27 07:01modify3270.102.076560.000002.06856
9792023.11.27 07:07sell3280.102.075700.000000.00000
9802023.11.27 07:07modify3280.102.075700.000002.06770
9812023.11.27 07:12sell3290.102.074800.000000.00000
9822023.11.27 07:12modify3290.102.074800.000002.06680
9832023.11.27 07:50sell3300.102.073840.000000.00000
9842023.11.27 07:50modify3300.102.073840.000002.06584
9852023.11.27 08:15buy3310.102.073600.000000.00000
9862023.11.27 08:15modify3310.102.073600.000002.08160
9872023.11.27 08:18buy3320.102.072690.000000.00000
9882023.11.27 08:18modify3320.102.072690.000002.08069
9892023.11.27 08:46buy3330.102.071800.000000.00000
9902023.11.27 08:46modify3330.102.071800.000002.07980
9912023.11.27 08:59buy3340.102.070880.000000.00000
9922023.11.27 08:59modify3340.102.070880.000002.07888
9932023.11.27 09:42buy3350.102.074520.000000.00000
9942023.11.27 09:42modify3350.102.074520.000002.08252
9952023.11.27 10:01buy3360.102.075400.000000.00000
9962023.11.27 10:01modify3360.102.075400.000002.08340
9972023.11.27 13:34t/p3250.102.070400.000002.0704048.9711095.84
9982023.11.27 13:45sell3370.102.071210.000000.00000
9992023.11.27 13:45modify3370.102.071210.000002.06321
10002023.11.27 13:54sell3380.102.072120.000000.00000
10012023.11.27 13:54modify3380.102.072120.000002.06412
10022023.11.27 14:08sell3390.102.073000.000000.00000
10032023.11.27 14:08modify3390.102.073000.000002.06500
10042023.11.27 15:36sell3400.102.070270.000000.00000
10052023.11.27 15:36modify3400.102.070270.000002.06227
10062023.11.27 15:56sell3410.102.069400.000000.00000
10072023.11.27 15:56modify3410.102.069400.000002.06140
10082023.11.27 19:03buy3420.102.069880.000000.00000
10092023.11.27 19:03modify3420.102.069880.000002.07788
10102023.11.27 19:24t/p3260.102.069470.000002.0694748.9811144.82
10112023.11.27 19:33buy3430.102.069060.000000.00000
10122023.11.27 19:33modify3430.102.069060.000002.07706
10132023.11.27 22:04close3430.102.068940.000002.07706-0.7411144.08
10142023.11.27 22:04close3420.102.068940.000002.07788-5.7611138.32
10152023.11.27 22:04close3410.102.069540.000002.06140-0.8611137.46
10162023.11.27 22:04close3400.102.069540.000002.062274.4711141.93
10172023.11.27 22:04close3390.102.069540.000002.0650021.1811163.11
10182023.11.27 22:04close3380.102.069540.000002.0641215.8011178.91
10192023.11.27 22:04close3370.102.069540.000002.0632110.2211189.13
10202023.11.27 22:04close3360.102.068940.000002.08340-39.5511149.58
10212023.11.27 22:04close3350.102.068940.000002.08252-34.1611115.42
10222023.11.27 22:04close3340.102.068940.000002.07888-11.8811103.54
10232023.11.27 22:04close3330.102.068940.000002.07980-17.5111086.03
10242023.11.27 22:04close3320.102.068940.000002.08069-22.9611063.07
10252023.11.27 22:04close3310.102.068940.000002.08160-28.5311034.54
10262023.11.27 22:04close3300.102.069540.000002.0658426.3311060.87
10272023.11.27 22:04close3290.102.069540.000002.0668032.2011093.07
10282023.11.27 22:04close3280.102.069540.000002.0677037.7111130.78
10292023.11.27 22:04close3270.102.069540.000002.0685642.9811173.76
10302023.11.28 06:00buy3440.102.070990.000000.00000
10312023.11.28 06:00modify3440.102.070990.000002.07899
10322023.11.28 06:04buy3450.102.070070.000000.00000
10332023.11.28 06:04modify3450.102.070070.000002.07807
10342023.11.28 06:34sell3460.102.069510.000000.00000
10352023.11.28 06:34modify3460.102.069510.000002.06151
10362023.11.28 07:21sell3470.102.070390.000000.00000
10372023.11.28 07:21modify3470.102.070390.000002.06239
10382023.11.28 07:28sell3480.102.071290.000000.00000
10392023.11.28 07:28modify3480.102.071290.000002.06329
10402023.11.28 08:23sell3490.102.072230.000000.00000
10412023.11.28 08:23modify3490.102.072230.000002.06423
10422023.11.28 08:27sell3500.102.073110.000000.00000
10432023.11.28 08:27modify3500.102.073110.000002.06511
10442023.11.28 08:30sell3510.102.074030.000000.00000
10452023.11.28 08:30modify3510.102.074030.000002.06603
10462023.11.28 08:41sell3520.102.074920.000000.00000
10472023.11.28 08:41modify3520.102.074920.000002.06692
10482023.11.28 09:00buy3530.102.074570.000000.00000
10492023.11.28 09:00modify3530.102.074570.000002.08257
10502023.11.28 09:07buy3540.102.073690.000000.00000
10512023.11.28 09:07modify3540.102.073690.000002.08169
10522023.11.28 12:35sell3550.102.068580.000000.00000
10532023.11.28 12:35modify3550.102.068580.000002.06058
10542023.11.28 12:46buy3560.102.071890.000000.00000
10552023.11.28 12:46modify3560.102.071890.000002.07989
10562023.11.28 13:45buy3570.102.072820.000000.00000
10572023.11.28 13:45modify3570.102.072820.000002.08082
10582023.11.28 15:58buy3580.102.069190.000000.00000
10592023.11.28 15:58modify3580.102.069190.000002.07719
10602023.11.28 15:59buy3590.102.068250.000000.00000
10612023.11.28 15:59modify3590.102.068250.000002.07625
10622023.11.28 16:13buy3600.102.067340.000000.00000
10632023.11.28 16:13modify3600.102.067340.000002.07534
10642023.11.28 16:21t/p3520.102.066920.000002.0669248.9811222.74
10652023.11.28 16:33buy3610.102.066480.000000.00000
10662023.11.28 16:33modify3610.102.066480.000002.07448
10672023.11.28 22:00close3610.102.067990.000002.074489.2411231.98
10682023.11.28 22:00close3600.102.067990.000002.075343.9811235.96
10692023.11.28 22:00close3590.102.067990.000002.07625-1.5911234.37
10702023.11.28 22:00close3580.102.067990.000002.07719-7.3511227.02
10712023.11.28 22:00close3570.102.067990.000002.08082-29.5611197.46
10722023.11.28 22:00close3560.102.067990.000002.07989-23.8711173.59
10732023.11.28 22:00close3550.102.068590.000002.06058-0.0611173.53
10742023.11.28 22:00close3540.102.067990.000002.08169-34.8911138.64
10752023.11.28 22:00close3530.102.067990.000002.08257-40.2811098.36
10762023.11.28 22:00close3510.102.068590.000002.0660333.3111131.67
10772023.11.28 22:00close3500.102.068590.000002.0651127.6811159.35
10782023.11.28 22:00close3490.102.068590.000002.0642322.2911181.64
10792023.11.28 22:00close3480.102.068590.000002.0632916.5311198.17
10802023.11.28 22:00close3470.102.068590.000002.0623911.0211209.19
10812023.11.28 22:00close3460.102.068590.000002.061515.6411214.83
10822023.11.28 22:00close3450.102.067990.000002.07807-12.7311202.10
10832023.11.28 22:00close3440.102.067990.000002.07899-18.3611183.74
10842023.11.29 06:00buy3620.102.053320.000000.00000
10852023.11.29 06:00modify3620.102.053320.000002.06132
10862023.11.29 06:00buy3630.102.054230.000000.00000
10872023.11.29 06:00modify3630.102.054230.000002.06223
10882023.11.29 06:02buy3640.102.055120.000000.00000
10892023.11.29 06:02modify3640.102.055120.000002.06312
10902023.11.29 06:15buy3650.102.056160.000000.00000
10912023.11.29 06:15modify3650.102.056160.000002.06416
10922023.11.29 06:30sell3660.102.055250.000000.00000
10932023.11.29 06:30modify3660.102.055250.000002.04725
10942023.11.29 06:43sell3670.102.056390.000000.00000
10952023.11.29 06:43modify3670.102.056390.000002.04839
10962023.11.29 06:45buy3680.102.056920.000000.00000
10972023.11.29 06:45modify3680.102.056920.000002.06492
10982023.11.29 07:28sell3690.102.057310.000000.00000
10992023.11.29 07:28modify3690.102.057310.000002.04931
11002023.11.29 07:32sell3700.102.058200.000000.00000
11012023.11.29 07:32modify3700.102.058200.000002.05020
11022023.11.29 07:37sell3710.102.059020.000000.00000
11032023.11.29 07:37modify3710.102.059020.000002.05102
11042023.11.29 07:43sell3720.102.059920.000000.00000
11052023.11.29 07:43modify3720.102.059920.000002.05192
11062023.11.29 07:55sell3730.102.060880.000000.00000
11072023.11.29 07:55modify3730.102.060880.000002.05288
11082023.11.29 08:00t/p3620.102.061320.000002.0613248.9611232.70
11092023.11.29 09:14sell3740.102.061730.000000.00000
11102023.11.29 09:14modify3740.102.061730.000002.05373
11112023.11.29 09:34t/p3630.102.062230.000002.0622348.9611281.66
11122023.11.29 10:17sell3750.102.062640.000000.00000
11132023.11.29 10:17modify3750.102.062640.000002.05464
11142023.11.29 10:29t/p3640.102.063120.000002.0631248.9711330.63
11152023.11.29 10:48sell3760.102.063520.000000.00000
11162023.11.29 10:48modify3760.102.063520.000002.05552
11172023.11.29 15:43t/p3650.102.064160.000002.0641648.9711379.60
11182023.11.29 16:02buy3770.102.063230.000000.00000
11192023.11.29 16:02modify3770.102.063230.000002.07123
11202023.11.29 16:30buy3780.102.064120.000000.00000
11212023.11.29 16:30modify3780.102.064120.000002.07212
11222023.11.29 18:19sell3790.102.064420.000000.00000
11232023.11.29 18:19modify3790.102.064420.000002.05642
11242023.11.29 21:56buy3800.102.062300.000000.00000
11252023.11.29 21:56modify3800.102.062300.000002.07030
11262023.11.29 22:05close3800.102.059510.000002.07030-17.0811362.52
11272023.11.29 22:05close3790.102.060110.000002.0564226.3911388.91
11282023.11.29 22:05close3780.102.059510.000002.07212-28.2211360.69
11292023.11.29 22:05close3770.102.059510.000002.07123-22.7711337.92
11302023.11.29 22:05close3760.102.060110.000002.0555220.8811358.80
11312023.11.29 22:05close3750.102.060110.000002.0546415.4911374.29
11322023.11.29 22:05close3740.102.060110.000002.053739.9211384.21
11332023.11.29 22:05close3730.102.060110.000002.052884.7111388.92
11342023.11.29 22:05close3720.102.060110.000002.05192-1.1611387.76
11352023.11.29 22:05close3710.102.060110.000002.05102-6.6711381.09
11362023.11.29 22:05close3700.102.060110.000002.05020-11.6911369.40
11372023.11.29 22:05close3690.102.060110.000002.04931-17.1411352.26
11382023.11.29 22:05close3680.102.059510.000002.0649215.8511368.11
11392023.11.29 22:05close3670.102.060110.000002.04839-22.7711345.34
11402023.11.29 22:05close3660.102.060110.000002.04725-29.7511315.59
11412023.11.30 06:00buy3810.102.059220.000000.00000
11422023.11.30 06:00modify3810.102.059220.000002.06722
11432023.11.30 06:08buy3820.102.058290.000000.00000
11442023.11.30 06:08modify3820.102.058290.000002.06629
11452023.11.30 06:22buy3830.102.057410.000000.00000
11462023.11.30 06:22modify3830.102.057410.000002.06541
11472023.11.30 06:32sell3840.102.056820.000000.00000
11482023.11.30 06:32modify3840.102.056820.000002.04882
11492023.11.30 07:00sell3850.102.057720.000000.00000
11502023.11.30 07:00modify3850.102.057720.000002.04972
11512023.11.30 07:26buy3860.102.056500.000000.00000
11522023.11.30 07:26modify3860.102.056500.000002.06450
11532023.11.30 08:02sell3870.102.055920.000000.00000
11542023.11.30 08:02modify3870.102.055920.000002.04792
11552023.11.30 08:21sell3880.102.058650.000000.00000
11562023.11.30 08:21modify3880.102.058650.000002.05065
11572023.11.30 08:23sell3890.102.059540.000000.00000
11582023.11.30 08:23modify3890.102.059540.000002.05154
11592023.11.30 08:54sell3900.102.054990.000000.00000
11602023.11.30 08:54modify3900.102.054990.000002.04699
11612023.11.30 09:04sell3910.102.054120.000000.00000
11622023.11.30 09:04modify3910.102.054120.000002.04612
11632023.11.30 10:00buy3920.102.055600.000000.00000
11642023.11.30 10:00modify3920.102.055600.000002.06360
11652023.11.30 13:33buy3930.102.054720.000000.00000
11662023.11.30 13:33modify3930.102.054720.000002.06272
11672023.11.30 15:20buy3940.102.053760.000000.00000
11682023.11.30 15:20modify3940.102.053760.000002.06176
11692023.11.30 15:23buy3950.102.052910.000000.00000
11702023.11.30 15:23modify3950.102.052910.000002.06091
11712023.11.30 15:25buy3960.102.052020.000000.00000
11722023.11.30 15:25modify3960.102.052020.000002.06002
11732023.11.30 15:33t/p3890.102.051540.000002.0515448.9811364.57
11742023.11.30 15:33buy3970.102.051040.000000.00000
11752023.11.30 15:33modify3970.102.051040.000002.05904
11762023.11.30 15:34t/p3880.102.050650.000002.0506548.9811413.55
11772023.11.30 15:47buy3980.102.050210.000000.00000
11782023.11.30 15:47modify3980.102.050210.000002.05821
11792023.11.30 15:48t/p3850.102.049720.000002.0497248.9811462.53
11802023.11.30 15:52buy3990.102.049320.000000.00000
11812023.11.30 15:52modify3990.102.049320.000002.05732
11822023.11.30 15:54t/p3840.102.048820.000002.0488248.9811511.51
11832023.11.30 15:57buy4000.102.048420.000000.00000
11842023.11.30 15:57modify4000.102.048420.000002.05642
11852023.11.30 15:57t/p3870.102.047920.000002.0479248.9811560.49
11862023.11.30 21:40sell4010.102.051420.000000.00000
11872023.11.30 21:40modify4010.102.051420.000002.04342
11882023.11.30 22:04close4010.102.050730.000002.043424.2311564.72
11892023.11.30 22:04close4000.102.050130.000002.0564210.4711575.19
11902023.11.30 22:04close3990.102.050130.000002.057324.9611580.15
11912023.11.30 22:04close3980.102.050130.000002.05821-0.4911579.66
11922023.11.30 22:04close3970.102.050130.000002.05904-5.5711574.09
11932023.11.30 22:04close3960.102.050130.000002.06002-11.5711562.52
11942023.11.30 22:04close3950.102.050130.000002.06091-17.0211545.50
11952023.11.30 22:04close3940.102.050130.000002.06176-22.2211523.28
11962023.11.30 22:04close3930.102.050130.000002.06272-28.1011495.18
11972023.11.30 22:04close3920.102.050130.000002.06360-33.4811461.70
11982023.11.30 22:04close3910.102.050730.000002.0461220.7611482.46
11992023.11.30 22:04close3900.102.050730.000002.0469926.0811508.54
12002023.11.30 22:04close3860.102.050130.000002.06450-38.9911469.55
12012023.11.30 22:04close3830.102.050130.000002.06541-44.5611424.99
12022023.11.30 22:04close3820.102.050130.000002.06629-49.9511375.04
12032023.11.30 22:04close3810.102.050130.000002.06722-55.6411319.40